Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.93 | 170.93 | 170.98 | 1.63 | 0.96 % | 246,385 | 07:02:24 |
| AMD | Advanced Micro Devices | 144.50 | 145.80 | 145.94 | 0.23 | 0.16 % | 470,069 | 07:02:18 |
| AMZN | Amazon.com | 180.42 | 181.00 | 181.06 | 1.42 | 0.79 % | 328,023 | 07:02:21 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 975 | 07:01:45 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | 0.94 | 0.55 % | 19,259 | 07:01:58 |
| BABA | Alibaba | 77.90 | 0.00 | 0.00 | 2.39 | 3.17 % | 339,228 | 07:02:23 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.35 | 0.95 % | 40,448 | 07:00:02 |
| COIN | Coinbase Global | 213.09 | 216.61 | 217.10 | 3.00 | 1.43 % | 137,274 | 07:02:23 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | 1.16 | 0.43 % | 3,420 | 07:02:17 |
| DIS | Walt Disney | 110.54 | 0.00 | 0.00 | 0.06 | 0.05 % | 10,680 | 07:02:23 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 263 | 07:02:21 |
| GOOGL | Alphabet | 165.31 | 165.25 | 165.34 | 1.45 | 0.88 % | 79,550 | 07:02:21 |
| GS | Goldman Sachs | 431.96 | 0.00 | 0.00 | 5.01 | 1.17 % | 1,162 | 07:02:24 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 06:33:09 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 5,670 | 07:01:44 |
| INTC | Intel | 30.69 | 30.81 | 30.85 | 0.32 | 1.05 % | 276,505 | 07:02:19 |
| IWM | iShares Russell 2000 | 197.96 | 0.00 | 0.00 | 1.65 | 0.84 % | 323,651 | 07:02:20 |
| JNJ | Johnson and Johnson | 151.03 | 0.00 | 0.00 | -0.15 | -0.10 % | 5,464 | 07:02:08 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,494 | 07:01:45 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 6,006 | 07:02:19 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 791 | 07:00:00 |
| META | Meta Platforms | 440.00 | 443.00 | 443.18 | 0.81 | 0.18 % | 96,565 | 07:02:14 |
| MRK | Merck | 128.77 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,116 | 07:02:07 |
| MSFT | Microsoft | 397.64 | 397.77 | 398.21 | 2.70 | 0.68 % | 100,365 | 07:02:23 |
| MU | Micron Technology | 111.70 | 111.61 | 111.75 | 2.00 | 1.82 % | 63,848 | 07:02:02 |
| NKE | Nike | 91.08 | 0.00 | 0.00 | 0.74 | 0.82 % | 10,407 | 07:00:21 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | 0.31 | 0.27 % | 7,836 | 07:02:20 |
| PYPL | PayPal | 66.70 | 66.80 | 66.90 | 0.56 | 0.85 % | 56,986 | 07:02:22 |
| QCOM | QUALCOMM | 172.7501 | 172.75 | 172.98 | 8.64 | 5.26 % | 99,094 | 07:02:24 |
| QQQ | Invesco QQQ Trust Series 1 | 425.24 | 425.19 | 425.23 | 3.72 | 0.88 % | 396,149 | 07:02:24 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | 1.23 | 3.58 % | 2,701,617 | 07:02:24 |
| SPY | SPDR S&P 500 | 503.02 | 0.00 | 0.00 | 2.67 | 0.53 % | 388,393 | 07:02:22 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:35:35 | |
| TSLA | Tesla | 182.00 | 183.11 | 183.16 | 2.01 | 1.12 % | 1,031,245 | 07:02:23 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,512 | 07:01:45 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | 0.07 | 0.18 % | 4,730 | 07:00:02 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.41 | 17.49 | 0.11 | 0.63 % | 13,343 | 07:02:24 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 16,907 | 07:00:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
